Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		169.89	169.89	169.89	1,201,831	-2.49(-1.44%)
Dec 30, 2020	174.09	174.57	170.37	172.38	1,201,831	+0.14(+0.08%)
Dec 29, 2020	176.44	176.99	171.85	172.24	1,521,333	-3.31(-1.89%)
Dec 28, 2020	181.63	181.63	173.88	175.55	1,606,166	-4.65(-2.58%)
Dec 24, 2020	182.58	184.71	179.68	180.20	1,150,200	-2.35(-1.29%)
Dec 23, 2020	177.56	185.73	177.50	182.55	3,294,433	+5.55(+3.14%)
Dec 22, 2020	174.75	177.86	172.48	177.00	2,823,725	+2.63(+1.51%)
Dec 21, 2020	164.97	174.93	164.53	174.37	4,558,697	+8.48(+5.11%)
Dec 18, 2020	167.59	168.18	164.16	165.89	4,137,200	-0.37(-0.22%)
Dec 17, 2020	163.66	166.46	162.76	166.26	2,766,222	+3.92(+2.41%)
Dec 16, 2020	161.80	163.30	159.54	162.34	2,196,417	+0.54(+0.33%)
Dec 15, 2020	160.00	161.81	158.35	161.80	2,717,214	+2.42(+1.52%)
Dec 14, 2020	155.30	159.76	155.30	159.38	3,286,113	+4.13(+2.66%)
Dec 11, 2020	153.85	156.45	151.91	155.25	2,572,100	+1.76(+1.15%)
Dec 10, 2020	154.97	155.74	152.40	153.49	3,443,287	-2.10(-1.35%)
Dec 09, 2020	162.80	163.00	153.30	155.59	3,654,144	-5.38(-3.34%)
Dec 08, 2020	155.93	161.25	154.29	160.97	3,350,256	+5.35(+3.44%)
Dec 07, 2020	161.07	162.34	153.30	155.62	6,956,398	-5.45(-3.38%)
Dec 04, 2020	160.01	163.89	159.32	161.07	7,473,800	+3.04(+1.92%)
Dec 03, 2020	158.55	169.00	152.52	158.03	30,334,824	-47.88(-23.25%)
Dec 02, 2020	203.32	207.00	201.00	205.91	3,784,874	-0.52(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Splunk Inc (NQ: SPLK )

Historical Prices

Sections

Services

Log In Using Your Account

Splunk Inc (NQ: SPLK )

Historical Prices

Sections

Services