Indicators

Insmed Inc (NQ: INSM )

24.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.99	40.20	38.19	39.01	616,498	-0.79(-1.98%)
Nov 27, 2020	38.63	40.01	38.52	39.80	295,900	+1.22(+3.16%)
Nov 25, 2020	39.59	39.81	38.48	38.58	575,300	-1.17(-2.94%)
Nov 24, 2020	39.83	40.58	38.92	39.75	738,181	+0.57(+1.45%)
Nov 23, 2020	39.27	39.99	38.29	39.18	519,508	+0.11(+0.28%)
Nov 20, 2020	39.15	39.23	37.13	39.07	658,700	-0.66(-1.66%)
Nov 19, 2020	39.66	40.08	38.61	39.73	1,299,706	+0.35(+0.89%)
Nov 18, 2020	39.15	40.71	38.65	39.38	867,300	+0.06(+0.15%)
Nov 17, 2020	36.42	39.60	36.26	39.32	974,494	+2.63(+7.17%)
Nov 16, 2020	36.50	36.72	35.91	36.69	734,629	+0.55(+1.52%)
Nov 13, 2020	37.17	37.18	35.84	36.14	717,000	-0.67(-1.82%)
Nov 12, 2020	36.29	37.21	36.06	36.81	681,134	+0.54(+1.49%)
Nov 11, 2020	35.42	36.37	35.08	36.27	921,953	+1.35(+3.87%)
Nov 10, 2020	33.79	34.99	33.26	34.92	1,071,368	+1.35(+4.02%)
Nov 09, 2020	33.74	35.92	33.15	33.57	960,974	+1.00(+3.07%)
Nov 06, 2020	33.99	34.54	32.07	32.57	638,200	-1.70(-4.96%)
Nov 05, 2020	34.05	34.89	33.18	34.27	644,740	+0.75(+2.24%)
Nov 04, 2020	33.13	35.24	32.96	33.52	1,409,669	+0.73(+2.23%)
Nov 03, 2020	31.75	33.19	31.34	32.79	868,616	+1.34(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.