Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7700 0.8200 0.7700 0.7800 14,658 +0.02(+2.67%)
Mar 30, 2020 0.7200 0.7800 0.7200 0.7597 3,436 +0.06(+8.53%)
Mar 27, 2020 0.7035 0.7035 0.7000 0.7000 1,200 -0.01(-1.41%)
Mar 26, 2020 0.6700 0.7999 0.6595 0.7100 23,666 +0.04(+5.97%)
Mar 25, 2020 0.6610 0.6770 0.6201 0.6700 3,748 +0.05(+8.06%)
Mar 24, 2020 0.6000 0.6200 0.5800 0.6200 8,837 +0.02(+3.33%)
Mar 23, 2020 0.7300 0.7300 0.5610 0.6000 65,238 -0.06(-8.72%)
Mar 20, 2020 0.6610 0.8500 0.6010 0.6573 42,400 -0.04(-6.10%)
Mar 19, 2020 0.8100 0.8298 0.6512 0.7000 50,519 -0.01(-1.41%)
Mar 18, 2020 0.6701 0.7102 0.6512 0.7100 11,809 +0.03(+4.41%)
Mar 17, 2020 0.6900 0.8200 0.6600 0.6800 39,106 -0.05(-6.85%)
Mar 16, 2020 0.7901 0.8099 0.7000 0.7300 23,477 -0.05(-6.41%)
Mar 13, 2020 0.7600 0.7936 0.7101 0.7800 8,000 +0.02(+2.63%)
Mar 12, 2020 0.7900 0.8200 0.7201 0.7600 66,553 -0.04(-4.94%)
Mar 11, 2020 0.8700 0.9003 0.7901 0.7995 30,671 -0.07(-8.10%)
Mar 10, 2020 0.8000 0.9256 0.7900 0.8700 49,675 +0.06(+7.41%)
Mar 09, 2020 0.8925 0.9156 0.7910 0.8100 103,690 -0.07(-7.95%)
Mar 06, 2020 0.8800 0.9255 0.8800 0.8800 16,600 +0.00(+0.00%)
Mar 05, 2020 0.8800 0.9299 0.8800 0.8800 5,904 -0.06(-5.93%)
Mar 04, 2020 0.9020 0.9400 0.8800 0.9355 1,016 -0.00(-0.48%)
Mar 03, 2020 0.8500 0.9400 0.8500 0.9400 6,219 +0.09(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.