Indicators

Air Canada (OP: ACDVF )

14.42 -0.13 (-0.90%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.60	25.60	24.67	25.14	129,700	-0.51(-1.99%)
Feb 27, 2020	24.45	27.40	23.96	25.65	24,296	-0.68(-2.57%)
Feb 26, 2020	27.86	28.13	26.33	26.33	21,608	-1.77(-6.31%)
Feb 25, 2020	30.21	30.21	28.09	28.10	20,823	-2.11(-6.98%)
Feb 24, 2020	28.23	30.29	28.23	30.21	28,598	-1.65(-5.18%)
Feb 21, 2020	32.43	32.71	31.84	31.86	10,800	-1.65(-4.93%)
Feb 20, 2020	34.40	34.40	33.51	33.51	9,394	-0.50(-1.47%)
Feb 19, 2020	34.33	34.36	33.84	34.01	5,147	+0.02(+0.07%)
Feb 18, 2020	33.44	34.27	32.66	33.99	12,842	-1.01(-2.89%)
Feb 14, 2020	35.19	35.28	35.00	35.00	3,200	-0.49(-1.39%)
Feb 13, 2020	35.76	35.76	35.49	35.49	4,387	+0.27(+0.77%)
Feb 12, 2020	35.22	35.22	35.17	35.22	3,115	-0.09(-0.25%)
Feb 11, 2020	34.86	35.31	34.86	35.31	4,288	+1.46(+4.31%)
Feb 10, 2020	33.94	34.11	33.80	33.85	4,949	-0.50(-1.44%)
Feb 07, 2020	34.33	34.35	33.90	34.35	1,200	-0.56(-1.60%)
Feb 06, 2020	35.03	35.25	34.90	34.91	13,272	-0.32(-0.91%)
Feb 05, 2020	35.90	35.92	35.23	35.23	4,068	+0.05(+0.14%)
Feb 04, 2020	34.75	35.53	34.75	35.18	9,942	+1.52(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.