Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2907 0.3015 0.2800 0.2831 72,723 -0.01(-2.38%)
Apr 29, 2020 0.2985 0.3179 0.2814 0.2900 113,687 +0.01(+3.57%)
Apr 28, 2020 0.3084 0.3163 0.2800 0.2800 121,301 -0.02(-7.44%)
Apr 27, 2020 0.3161 0.3161 0.2857 0.3025 104,298 -0.00(-0.85%)
Apr 24, 2020 0.2650 0.3105 0.2650 0.3051 100,800 +0.02(+5.21%)
Apr 23, 2020 0.3110 0.3110 0.2832 0.2900 183,012 -0.00(-1.66%)
Apr 22, 2020 0.2920 0.3449 0.2840 0.2949 87,443 -0.01(-1.70%)
Apr 21, 2020 0.3549 0.3549 0.2900 0.3000 78,246 -0.03(-8.12%)
Apr 20, 2020 0.3112 0.3400 0.2930 0.3265 50,407 +0.00(+0.09%)
Apr 17, 2020 0.3390 0.3565 0.3195 0.3262 83,900 -0.01(-3.26%)
Apr 16, 2020 0.3640 0.3640 0.3281 0.3372 119,315 +0.01(+4.14%)
Apr 15, 2020 0.3700 0.3813 0.3121 0.3238 151,646 -0.05(-12.25%)
Apr 14, 2020 0.2645 0.4000 0.2568 0.3690 826,926 +0.10(+36.67%)
Apr 13, 2020 0.2570 0.2912 0.2430 0.2700 112,543 -0.01(-3.40%)
Apr 09, 2020 0.2500 0.2899 0.2500 0.2795 186,600 +0.01(+3.52%)
Apr 08, 2020 0.2559 0.2839 0.2559 0.2700 57,982 +0.00(+1.20%)
Apr 07, 2020 0.2270 0.2890 0.2270 0.2668 90,365 +0.01(+3.17%)
Apr 06, 2020 0.2475 0.2790 0.2475 0.2586 215,331 -0.01(-4.68%)
Apr 03, 2020 0.2820 0.2820 0.2601 0.2713 179,800 -0.01(-2.41%)
Apr 02, 2020 0.2460 0.3060 0.2460 0.2780 109,277 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.