Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3850 +0.0092 (+2.45%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3439 0.3450 0.3100 0.3120 69,000 -0.02(-5.88%)
Oct 29, 2020 0.3600 0.3900 0.3209 0.3315 180,191 -0.03(-7.69%)
Oct 28, 2020 0.3190 0.4000 0.3111 0.3591 800,326 +0.05(+16.70%)
Oct 27, 2020 0.2755 0.3213 0.2755 0.3077 96,022 +0.01(+3.95%)
Oct 26, 2020 0.2720 0.3050 0.2720 0.2960 113,356 -0.01(-2.89%)
Oct 23, 2020 0.3380 0.3380 0.2910 0.3048 36,800 -0.00(-1.52%)
Oct 22, 2020 0.3081 0.3147 0.3000 0.3095 77,526 +0.00(+1.48%)
Oct 21, 2020 0.3360 0.3360 0.3000 0.3050 61,456 -0.01(-3.05%)
Oct 20, 2020 0.3100 0.3200 0.3000 0.3146 112,392 +0.01(+4.87%)
Oct 19, 2020 0.2950 0.3100 0.2920 0.3000 72,168 +0.00(+0.00%)
Oct 16, 2020 0.2946 0.3100 0.2946 0.3000 84,000 -0.01(-2.22%)
Oct 15, 2020 0.2900 0.3210 0.2900 0.3068 39,349 -0.01(-2.11%)
Oct 14, 2020 0.3037 0.3209 0.3000 0.3134 47,828 +0.01(+2.75%)
Oct 13, 2020 0.3300 0.3300 0.3050 0.3050 89,722 -0.02(-6.15%)
Oct 12, 2020 0.3070 0.3250 0.2770 0.3250 75,655 +0.02(+5.31%)
Oct 09, 2020 0.3095 0.3284 0.2925 0.3086 62,100 -0.01(-3.53%)
Oct 08, 2020 0.2945 0.3268 0.2890 0.3199 48,874 +0.01(+2.24%)
Oct 07, 2020 0.2961 0.3260 0.2961 0.3129 57,872 -0.00(-0.48%)
Oct 06, 2020 0.3210 0.3369 0.3000 0.3144 94,870 -0.02(-5.87%)
Oct 05, 2020 0.3170 0.3600 0.3170 0.3340 198,197 +0.03(+9.29%)
Oct 02, 2020 0.3330 0.3330 0.2976 0.3056 68,400 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.