Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0090	0.0091	0.0080	0.0091	8,101,053	+0.00(+3.41%)
Nov 27, 2020	0.0095	0.0095	0.0085	0.0088	3,964,200	-0.00(-2.22%)
Nov 25, 2020	0.0091	0.0093	0.0090	0.0090	4,301,700	-0.00(-1.10%)
Nov 24, 2020	0.0095	0.0095	0.0080	0.0091	3,763,351	+0.00(+1.11%)
Nov 23, 2020	0.0082	0.0094	0.0070	0.0090	13,394,095	+0.00(+0.00%)
Nov 20, 2020	0.0088	0.0092	0.0088	0.0090	5,335,300	-0.00(-1.10%)
Nov 19, 2020	0.0095	0.0095	0.0087	0.0091	9,065,060	-0.00(-3.19%)
Nov 18, 2020	0.0095	0.0100	0.0093	0.0094	3,542,426	-0.00(-3.09%)
Nov 17, 2020	0.0095	0.0098	0.0091	0.0097	5,005,760	-0.00(-1.02%)
Nov 16, 2020	0.0110	0.0110	0.0091	0.0098	4,845,589	-0.00(-1.01%)
Nov 13, 2020	0.0110	0.0110	0.0099	0.0099	4,123,400	-0.00(-1.00%)
Nov 12, 2020	0.0110	0.0115	0.0098	0.0100	5,957,601	-0.00(-4.76%)
Nov 11, 2020	0.0110	0.0115	0.0100	0.0105	7,496,066	-0.00(-4.55%)
Nov 10, 2020	0.0115	0.0120	0.0105	0.0110	4,458,005	-0.00(-1.79%)
Nov 09, 2020	0.0119	0.0119	0.0110	0.0112	6,834,500	+0.00(+2.75%)
Nov 06, 2020	0.0102	0.0123	0.0099	0.0109	9,641,000	+0.00(+6.86%)
Nov 05, 2020	0.0098	0.0103	0.0095	0.0102	4,730,959	+0.00(+0.99%)
Nov 04, 2020	0.0100	0.0101	0.0098	0.0101	1,900,602	+0.00(+0.00%)
Nov 03, 2020	0.0098	0.0101	0.0096	0.0101	1,814,042	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.