Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.590 7.840 7.570 7.640 684,240 +0.02(+0.26%)
Sep 29, 2020 7.450 7.635 7.280 7.620 709,184 +0.18(+2.42%)
Sep 28, 2020 7.250 7.580 7.240 7.440 614,080 +0.34(+4.79%)
Sep 25, 2020 7.000 7.210 6.960 7.100 567,700 +0.06(+0.85%)
Sep 24, 2020 7.100 7.450 6.930 7.040 653,862 -0.10(-1.40%)
Sep 23, 2020 7.330 7.530 7.110 7.140 926,950 -0.18(-2.46%)
Sep 22, 2020 7.300 7.400 7.140 7.320 713,062 +0.06(+0.83%)
Sep 21, 2020 7.200 7.320 6.900 7.260 1,024,625 -0.23(-3.07%)
Sep 18, 2020 7.710 7.725 7.440 7.490 1,531,600 -0.19(-2.47%)
Sep 17, 2020 7.630 7.840 7.480 7.680 657,243 -0.11(-1.41%)
Sep 16, 2020 7.800 7.955 7.675 7.790 599,315 +0.03(+0.39%)
Sep 15, 2020 8.000 8.140 7.710 7.760 580,615 -0.19(-2.39%)
Sep 14, 2020 7.740 7.980 7.650 7.950 809,731 +0.32(+4.19%)
Sep 11, 2020 7.750 7.760 7.391 7.630 637,600 -0.10(-1.29%)
Sep 10, 2020 8.020 8.130 7.670 7.730 701,441 -0.24(-3.01%)
Sep 09, 2020 8.080 8.100 7.760 7.970 958,329 +0.01(+0.13%)
Sep 08, 2020 8.000 8.160 7.840 7.960 652,938 -0.28(-3.40%)
Sep 04, 2020 8.420 8.530 7.730 8.240 1,090,600 -0.06(-0.72%)
Sep 03, 2020 8.870 8.990 8.150 8.300 1,221,054 -0.69(-7.68%)
Sep 02, 2020 8.260 9.390 8.205 8.990 2,172,378 +0.91(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.