Indicators

Steelcase Inc (NY: SCS )

12.97 +0.16 (+1.25%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.33	13.72	13.04	13.56	1,527,274	-0.17(-1.22%)
Feb 27, 2020	14.00	14.34	13.72	13.73	1,245,666	-0.53(-3.69%)
Feb 26, 2020	14.65	14.78	14.25	14.25	507,911	-0.33(-2.24%)
Feb 25, 2020	15.09	15.13	14.52	14.58	940,538	-0.53(-3.49%)
Feb 24, 2020	15.31	15.38	14.87	15.11	828,488	-0.62(-3.93%)
Feb 21, 2020	15.83	15.86	15.66	15.73	492,186	-0.13(-0.84%)
Feb 20, 2020	15.73	16.04	15.71	15.86	564,653	+0.12(+0.74%)
Feb 19, 2020	15.73	15.95	15.68	15.74	536,585	-0.09(-0.58%)
Feb 18, 2020	15.87	15.89	15.65	15.84	697,407	-0.08(-0.53%)
Feb 14, 2020	15.86	15.93	15.55	15.92	476,159	+0.09(+0.58%)
Feb 13, 2020	16.09	16.18	15.76	15.83	1,121,511	-0.38(-2.37%)
Feb 12, 2020	16.13	16.24	16.06	16.21	714,521	+0.20(+1.25%)
Feb 11, 2020	16.04	16.12	15.88	16.01	645,302	+0.06(+0.37%)
Feb 10, 2020	15.90	16.04	15.81	15.95	529,296	-0.02(-0.10%)
Feb 07, 2020	16.10	16.14	15.93	15.97	574,955	-0.18(-1.14%)
Feb 06, 2020	15.99	16.24	15.97	16.15	578,641	+0.21(+1.31%)
Feb 05, 2020	15.78	16.02	15.69	15.94	724,180	+0.32(+2.03%)
Feb 04, 2020	15.86	15.90	15.53	15.63	825,173	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.