Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.064	5.292	4.909	5.007	4,313,769	-0.19(-3.61%)
May 28, 2020	5.617	5.650	5.121	5.194	3,391,411	-0.33(-5.90%)
May 27, 2020	5.691	5.780	5.308	5.520	5,483,780	+0.23(+4.31%)
May 26, 2020	5.121	5.398	5.096	5.292	3,709,269	+0.37(+7.62%)
May 22, 2020	5.104	5.104	4.836	4.917	2,254,229	-0.14(-2.74%)
May 21, 2020	4.860	5.210	4.811	5.056	4,042,803	+0.15(+2.99%)
May 20, 2020	4.966	5.109	4.811	4.909	2,712,447	-0.02(-0.33%)
May 19, 2020	5.039	5.096	4.795	4.925	2,937,167	-0.11(-2.26%)
May 18, 2020	4.909	5.218	4.909	5.039	5,640,252	+0.36(+7.65%)
May 15, 2020	4.893	4.925	4.584	4.681	3,980,278	-0.11(-2.21%)
May 14, 2020	4.274	4.787	4.111	4.787	5,266,648	+0.24(+5.38%)
May 13, 2020	4.543	4.616	4.152	4.543	6,802,689	-0.08(-1.76%)
May 12, 2020	5.031	5.181	4.502	4.624	10,182,585	-0.35(-7.04%)
May 11, 2020	5.227	5.251	4.893	4.974	4,467,675	-0.37(-7.00%)
May 08, 2020	5.153	5.430	5.072	5.349	3,808,557	+0.32(+6.31%)
May 07, 2020	4.893	5.194	4.877	5.031	2,820,960	+0.15(+3.17%)
May 06, 2020	5.243	5.284	4.673	4.877	5,296,711	-0.37(-7.13%)
May 05, 2020	5.495	5.609	5.227	5.251	2,926,683	-0.10(-1.83%)
May 04, 2020	5.153	5.398	4.925	5.349	3,579,362	-0.07(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.