Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.79	42.18	40.80	41.05	8,284,151	-1.21(-2.87%)
Nov 27, 2020	42.90	42.95	42.18	42.26	1,233,766	-0.69(-1.61%)
Nov 25, 2020	43.61	43.61	42.72	42.95	2,477,835	-0.88(-2.00%)
Nov 24, 2020	43.57	44.24	42.75	43.83	2,412,271	+1.10(+2.57%)
Nov 23, 2020	42.89	42.98	42.22	42.73	1,460,494	+0.53(+1.25%)
Nov 20, 2020	42.21	42.71	41.81	42.21	1,577,642	-0.43(-1.02%)
Nov 19, 2020	41.86	42.74	41.23	42.64	2,198,760	+0.33(+0.78%)
Nov 18, 2020	42.81	43.52	42.30	42.31	1,380,587	-0.51(-1.18%)
Nov 17, 2020	42.24	43.18	41.70	42.81	1,607,202	+0.08(+0.19%)
Nov 16, 2020	43.29	43.39	42.27	42.73	2,063,824	+1.04(+2.50%)
Nov 13, 2020	41.67	42.31	41.27	41.69	2,051,000	+0.44(+1.07%)
Nov 12, 2020	41.00	41.78	40.68	41.25	1,820,373	-0.44(-1.06%)
Nov 11, 2020	42.36	42.36	41.13	41.69	1,503,924	-0.56(-1.33%)
Nov 10, 2020	41.64	42.67	41.32	42.25	2,602,829	+0.88(+2.12%)
Nov 09, 2020	39.92	42.73	39.92	41.38	4,820,706	+5.04(+13.88%)
Nov 06, 2020	37.04	37.39	36.24	36.33	2,903,261	-0.50(-1.35%)
Nov 05, 2020	35.76	37.30	35.65	36.83	3,127,972	+1.60(+4.53%)
Nov 04, 2020	35.74	36.26	34.92	35.23	3,169,943	-1.21(-3.31%)
Nov 03, 2020	36.84	37.25	36.40	36.44	2,863,862	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.