Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

12.45 +0.07 (+0.57%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.360 4.360 4.050 4.220 1,308,400 -0.12(-2.76%)
Jul 30, 2020 4.090 4.440 3.950 4.340 2,134,643 +0.25(+6.11%)
Jul 29, 2020 3.840 5.400 3.760 4.090 15,428,111 +0.80(+24.32%)
Jul 28, 2020 3.370 3.420 3.280 3.290 455,061 -0.11(-3.24%)
Jul 27, 2020 3.480 3.480 3.278 3.400 522,587 -0.04(-1.16%)
Jul 24, 2020 3.560 3.640 3.410 3.440 620,400 -0.21(-5.75%)
Jul 23, 2020 3.450 3.890 3.352 3.650 1,837,281 +0.22(+6.41%)
Jul 22, 2020 3.440 3.590 3.380 3.430 1,390,303 -0.10(-2.83%)
Jul 21, 2020 2.900 3.880 2.890 3.530 7,611,584 +0.75(+26.98%)
Jul 20, 2020 2.840 2.863 2.755 2.780 661,654 -0.06(-2.11%)
Jul 17, 2020 2.780 2.920 2.780 2.840 620,400 +0.03(+1.07%)
Jul 16, 2020 2.900 2.905 2.770 2.810 533,972 -0.12(-4.10%)
Jul 15, 2020 2.950 3.090 2.860 2.930 848,421 +0.03(+1.03%)
Jul 14, 2020 2.880 3.040 2.830 2.900 1,193,158 +0.02(+0.69%)
Jul 13, 2020 3.020 3.330 2.870 2.880 1,640,105 -0.06(-2.04%)
Jul 10, 2020 2.630 2.980 2.570 2.940 1,921,800 +0.35(+13.51%)
Jul 09, 2020 2.570 2.630 2.520 2.590 733,660 +0.02(+0.78%)
Jul 08, 2020 2.530 2.670 2.470 2.570 961,427 +0.03(+1.18%)
Jul 07, 2020 2.650 2.650 2.520 2.540 2,082,592 -0.15(-5.58%)
Jul 06, 2020 2.700 2.700 2.620 2.690 478,845 +0.07(+2.67%)
Jul 02, 2020 2.670 2.700 2.590 2.620 418,600 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.