Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.60 +0.15 (+1.08%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.570	6.570	6.370	6.420	39,115	-0.20(-3.02%)
Nov 27, 2020	6.400	6.720	6.360	6.620	59,000	-0.08(-1.19%)
Nov 25, 2020	6.750	6.800	6.660	6.700	35,300	+0.11(+1.67%)
Nov 24, 2020	6.630	6.660	6.353	6.590	89,820	-0.02(-0.30%)
Nov 23, 2020	6.550	6.800	6.500	6.610	43,386	+0.00(+0.00%)
Nov 20, 2020	6.540	6.720	6.540	6.610	13,600	+0.01(+0.15%)
Nov 19, 2020	6.400	6.710	6.400	6.600	93,103	+0.23(+3.61%)
Nov 18, 2020	6.450	6.470	6.336	6.370	14,571	+0.12(+1.92%)
Nov 17, 2020	6.480	6.480	6.250	6.250	24,333	-0.03(-0.48%)
Nov 16, 2020	6.510	6.510	6.250	6.280	13,867	-0.03(-0.48%)
Nov 13, 2020	6.500	6.500	6.232	6.310	63,500	-0.10(-1.56%)
Nov 12, 2020	6.500	6.500	6.260	6.410	46,664	+0.19(+3.05%)
Nov 11, 2020	6.350	6.458	6.210	6.220	98,895	-0.45(-6.75%)
Nov 10, 2020	6.900	6.900	6.650	6.670	77,860	-0.34(-4.85%)
Nov 09, 2020	7.030	7.050	6.920	7.010	57,731	+0.21(+3.09%)
Nov 06, 2020	6.600	6.880	6.560	6.800	26,300	+0.26(+3.98%)
Nov 05, 2020	6.290	6.690	6.290	6.540	44,522	+0.18(+2.83%)
Nov 04, 2020	6.550	6.550	6.350	6.360	27,011	-0.20(-3.05%)
Nov 03, 2020	6.630	6.630	6.310	6.560	28,699	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.