Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.650	2.670	2.550	2.560	162,300	-0.11(-4.12%)
May 28, 2020	2.790	2.790	2.650	2.670	105,528	-0.02(-0.74%)
May 27, 2020	2.680	2.700	2.670	2.690	78,977	+0.02(+0.75%)
May 26, 2020	2.750	2.750	2.660	2.670	110,475	-0.02(-0.74%)
May 22, 2020	2.700	2.700	2.610	2.690	159,100	-0.01(-0.37%)
May 21, 2020	2.680	2.750	2.680	2.700	259,054	+0.01(+0.37%)
May 20, 2020	2.770	2.788	2.680	2.690	89,962	-0.09(-3.24%)
May 19, 2020	2.750	2.790	2.710	2.780	46,964	+0.03(+1.09%)
May 18, 2020	2.700	2.790	2.680	2.750	117,473	+0.11(+4.17%)
May 15, 2020	2.670	2.708	2.610	2.640	56,200	-0.02(-0.75%)
May 14, 2020	2.620	2.660	2.570	2.660	59,304	+0.04(+1.53%)
May 13, 2020	2.730	2.740	2.620	2.620	134,358	-0.11(-4.03%)
May 12, 2020	2.800	2.820	2.730	2.730	90,404	-0.07(-2.50%)
May 11, 2020	2.830	2.830	2.760	2.800	90,669	+0.00(+0.00%)
May 08, 2020	2.800	2.800	2.760	2.800	77,300	+0.01(+0.36%)
May 07, 2020	2.840	2.840	2.750	2.790	87,121	+0.04(+1.45%)
May 06, 2020	2.800	2.800	2.650	2.750	93,297	-0.01(-0.36%)
May 05, 2020	2.870	2.900	2.730	2.760	93,678	-0.08(-2.82%)
May 04, 2020	2.880	2.880	2.720	2.840	153,108	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.