Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	111.80	113.61	105.21	107.86	2,853,195	-5.12(-4.53%)
Mar 30, 2020	107.14	114.75	105.03	112.98	1,627,212	+5.84(+5.45%)
Mar 27, 2020	105.72	108.45	100.89	107.14	3,063,600	-3.41(-3.08%)
Mar 26, 2020	106.94	116.37	106.49	110.55	2,865,269	+5.67(+5.41%)
Mar 25, 2020	97.23	111.63	94.16	104.88	3,646,422	+7.97(+8.22%)
Mar 24, 2020	89.47	97.09	88.08	96.91	2,750,435	+12.91(+15.37%)
Mar 23, 2020	92.00	92.00	82.03	84.00	2,740,882	-7.67(-8.37%)
Mar 20, 2020	91.79	99.73	89.57	91.67	2,987,800	+1.05(+1.16%)
Mar 19, 2020	88.83	104.83	82.00	90.62	3,712,016	+0.74(+0.82%)
Mar 18, 2020	100.44	100.99	81.79	89.88	4,695,580	-17.81(-16.54%)
Mar 17, 2020	104.09	110.54	101.05	107.69	3,699,856	+5.33(+5.21%)
Mar 16, 2020	99.74	106.25	94.20	102.36	5,128,914	-16.35(-13.77%)
Mar 13, 2020	119.79	120.60	111.08	118.71	2,244,600	-6.71(-5.35%)
Mar 12, 2020	117.14	125.42	110.35	125.42	2,910,661	+0.00(+0.00%)
Mar 11, 2020	126.63	128.24	123.26	125.42	2,112,994	-5.40(-4.13%)
Mar 10, 2020	129.28	131.14	122.77	130.82	2,721,815	+6.82(+5.50%)
Mar 09, 2020	129.46	131.14	122.97	124.00	2,760,829	-12.05(-8.86%)
Mar 06, 2020	135.62	138.30	131.39	136.05	2,110,500	-2.16(-1.56%)
Mar 05, 2020	144.17	144.78	136.51	138.21	2,214,990	-9.68(-6.55%)
Mar 04, 2020	144.86	148.45	144.50	147.89	1,228,700	+6.53(+4.62%)
Mar 03, 2020	147.44	150.25	139.53	141.36	1,557,197	-5.72(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iqvia Holdings Inc (NY: IQV )

Historical Prices

Sections

Services

Log In Using Your Account

Iqvia Holdings Inc (NY: IQV )

Historical Prices

Sections

Services