Skip to main content

Teladoc Health Inc (NY: TDOC )

15.28 +0.01 (+0.03%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 217.27 224.94 214.39 219.24 2,631,291 +1.90(+0.87%)
Sep 29, 2020 216.50 221.94 213.01 217.34 2,138,140 +2.25(+1.05%)
Sep 28, 2020 222.03 222.03 212.01 215.09 2,272,029 -3.91(-1.79%)
Sep 25, 2020 207.99 219.42 206.50 219.00 3,605,800 +15.05(+7.38%)
Sep 24, 2020 203.11 208.22 199.61 203.95 1,959,943 -5.27(-2.52%)
Sep 23, 2020 214.00 218.54 207.26 209.22 2,957,469 -6.06(-2.81%)
Sep 22, 2020 205.49 216.04 201.68 215.28 3,724,982 +12.62(+6.23%)
Sep 21, 2020 203.00 204.79 193.54 202.66 2,897,803 -2.77(-1.35%)
Sep 18, 2020 200.89 209.44 198.83 205.43 4,441,200 +6.15(+3.09%)
Sep 17, 2020 187.42 199.98 186.10 199.28 3,454,728 +5.76(+2.98%)
Sep 16, 2020 195.00 198.87 189.78 193.52 2,494,779 -1.19(-0.61%)
Sep 15, 2020 195.60 197.81 193.33 194.71 1,480,657 +1.35(+0.70%)
Sep 14, 2020 192.52 198.25 191.54 193.36 1,803,615 +3.45(+1.82%)
Sep 11, 2020 199.41 200.56 187.61 189.91 2,675,100 -8.23(-4.15%)
Sep 10, 2020 202.22 206.97 196.56 198.14 2,043,503 -2.63(-1.31%)
Sep 09, 2020 197.26 201.94 196.42 200.77 2,252,749 +7.92(+4.11%)
Sep 08, 2020 189.50 201.11 188.00 192.85 2,924,776 -5.44(-2.74%)
Sep 04, 2020 196.95 203.86 181.00 198.29 4,980,000 -4.73(-2.33%)
Sep 03, 2020 213.85 219.32 200.15 203.02 4,888,312 -20.13(-9.02%)
Sep 02, 2020 227.80 227.85 212.10 223.15 3,058,437 -1.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.