Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 37.26 37.35 36.98 37.06 931,972 -0.16(-0.43%)
Sep 29, 2020 37.36 37.46 36.99 37.22 1,071,229 -0.21(-0.57%)
Sep 28, 2020 37.21 37.51 37.20 37.44 870,068 +0.41(+1.11%)
Sep 25, 2020 36.71 37.04 36.47 37.03 1,070,724 +0.19(+0.51%)
Sep 24, 2020 36.54 36.93 36.44 36.84 1,001,174 +0.13(+0.34%)
Sep 23, 2020 37.41 37.55 36.70 36.71 1,105,941 -0.71(-1.89%)
Sep 22, 2020 37.05 37.57 36.95 37.42 1,241,859 +0.54(+1.45%)
Sep 21, 2020 37.14 37.20 36.62 36.88 1,682,302 -0.63(-1.69%)
Sep 18, 2020 38.14 38.15 37.49 37.52 1,989,384 -0.59(-1.55%)
Sep 17, 2020 37.63 38.14 37.48 38.11 947,637 +0.29(+0.76%)
Sep 16, 2020 38.30 38.63 37.80 37.82 1,465,438 -0.41(-1.08%)
Sep 15, 2020 37.89 38.52 37.89 38.23 1,109,177 +0.39(+1.04%)
Sep 14, 2020 38.10 38.32 37.82 37.84 4,002,305 -0.10(-0.25%)
Sep 11, 2020 37.84 38.22 37.64 37.94 4,060,476 +0.27(+0.72%)
Sep 10, 2020 38.31 38.31 37.61 37.66 1,261,559 -0.45(-1.18%)
Sep 09, 2020 37.94 38.26 37.50 38.11 1,602,019 +0.55(+1.45%)
Sep 08, 2020 37.43 37.92 37.23 37.57 1,341,898 -0.10(-0.26%)
Sep 04, 2020 37.94 38.25 37.46 37.66 1,260,183 -0.18(-0.49%)
Sep 03, 2020 38.38 38.52 37.72 37.85 1,063,750 -0.64(-1.67%)
Sep 02, 2020 37.55 38.68 37.55 38.49 1,300,999 +0.97(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.