Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 33.36 35.38 32.99 35.27 3,095,098 +1.63(+4.85%)
Mar 30, 2020 33.20 33.74 32.57 33.64 3,032,406 +0.48(+1.46%)
Mar 27, 2020 32.85 34.16 32.55 33.16 1,744,145 -0.54(-1.61%)
Mar 26, 2020 32.97 34.54 32.79 33.70 2,479,446 +1.17(+3.58%)
Mar 25, 2020 30.57 33.69 30.17 32.54 2,859,442 +2.27(+7.50%)
Mar 24, 2020 28.74 30.29 28.64 30.27 2,051,731 +2.68(+9.70%)
Mar 23, 2020 30.60 30.92 27.33 27.59 3,143,037 -3.40(-10.98%)
Mar 20, 2020 32.75 33.36 30.92 30.99 2,104,279 -1.49(-4.60%)
Mar 19, 2020 30.78 32.62 30.39 32.49 2,558,760 +1.36(+4.35%)
Mar 18, 2020 31.28 32.73 30.27 31.13 2,749,789 -1.51(-4.63%)
Mar 17, 2020 31.55 33.98 31.29 32.64 3,025,133 +1.40(+4.48%)
Mar 16, 2020 31.94 33.87 30.52 31.24 2,776,544 -3.87(-11.02%)
Mar 13, 2020 32.70 35.12 31.65 35.11 2,297,147 +3.86(+12.34%)
Mar 12, 2020 33.96 33.96 31.01 31.25 2,729,040 -4.55(-12.71%)
Mar 11, 2020 36.93 36.98 35.53 35.81 2,165,811 -1.63(-4.36%)
Mar 10, 2020 36.62 37.56 36.01 37.44 3,023,686 +1.63(+4.55%)
Mar 09, 2020 37.40 38.31 35.58 35.81 2,945,980 -3.71(-9.39%)
Mar 06, 2020 39.02 39.61 38.59 39.52 1,581,768 -0.18(-0.45%)
Mar 05, 2020 39.66 40.49 39.38 39.70 1,831,243 -0.65(-1.62%)
Mar 04, 2020 39.78 40.40 39.69 40.35 1,408,804 +1.10(+2.79%)
Mar 03, 2020 39.65 39.91 39.08 39.25 2,232,370 -0.24(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.