Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.832 5.088 4.553 4.724 464,737 -0.33(-6.58%)
Mar 30, 2020 4.895 5.138 4.832 5.057 570,518 +0.29(+6.04%)
Mar 27, 2020 4.400 4.832 4.166 4.769 552,597 +0.15(+3.31%)
Mar 26, 2020 4.103 4.652 4.085 4.616 216,719 +0.56(+13.75%)
Mar 25, 2020 4.139 4.251 3.941 4.058 264,366 +0.01(+0.22%)
Mar 24, 2020 3.950 4.076 3.842 4.049 279,789 +0.30(+7.91%)
Mar 23, 2020 3.761 3.923 3.374 3.752 271,744 +0.09(+2.46%)
Mar 20, 2020 4.076 4.191 3.603 3.662 525,923 -0.40(-9.76%)
Mar 19, 2020 3.563 4.220 3.410 4.058 434,003 +0.45(+12.47%)
Mar 18, 2020 4.049 4.427 3.356 3.608 723,471 -0.60(-14.32%)
Mar 17, 2020 3.779 4.247 3.779 4.211 583,904 +0.55(+14.99%)
Mar 16, 2020 4.175 4.175 3.487 3.662 386,986 -0.87(-19.25%)
Mar 13, 2020 4.121 4.535 4.112 4.535 495,915 +0.54(+13.51%)
Mar 12, 2020 4.067 4.463 3.743 3.995 637,176 -0.38(-8.64%)
Mar 11, 2020 4.499 4.859 4.112 4.373 634,083 -0.25(-5.45%)
Mar 10, 2020 4.499 4.643 4.040 4.625 735,938 +0.36(+8.44%)
Mar 09, 2020 4.310 4.652 4.139 4.265 471,659 -0.22(-4.82%)
Mar 06, 2020 4.382 4.589 4.328 4.481 367,879 +0.03(+0.61%)
Mar 05, 2020 4.697 4.697 4.382 4.454 321,131 -0.27(-5.71%)
Mar 04, 2020 4.724 4.877 4.625 4.724 201,413 +0.03(+0.57%)
Mar 03, 2020 4.931 4.931 4.589 4.697 364,108 -0.27(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.