Indicators

Dht Holdings (NY: DHT )

11.64 +0.01 (+0.13%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.675	3.937	3.654	3.922	6,230,425	+0.23(+6.32%)
Feb 27, 2020	3.562	3.838	3.435	3.689	5,345,603	+0.02(+0.58%)
Feb 26, 2020	3.562	3.795	3.541	3.668	4,364,335	+0.13(+3.80%)
Feb 25, 2020	3.668	3.717	3.520	3.534	5,496,349	-0.08(-2.34%)
Feb 24, 2020	3.696	3.710	3.597	3.619	3,853,952	-0.28(-7.08%)
Feb 21, 2020	3.929	3.929	3.753	3.894	2,552,135	-0.07(-1.78%)
Feb 20, 2020	4.007	4.113	3.894	3.965	2,339,678	-0.03(-0.71%)
Feb 19, 2020	3.965	4.043	3.852	3.993	4,156,386	+0.05(+1.25%)
Feb 18, 2020	3.937	3.961	3.788	3.944	5,154,634	-0.01(-0.18%)
Feb 14, 2020	3.965	4.021	3.894	3.951	2,995,862	+0.01(+0.18%)
Feb 13, 2020	3.937	4.017	3.863	3.944	4,658,148	+0.01(+0.34%)
Feb 12, 2020	3.950	4.111	3.924	3.930	5,628,780	+0.05(+1.38%)
Feb 11, 2020	3.897	4.071	3.870	3.877	6,276,379	+0.05(+1.22%)
Feb 10, 2020	3.549	3.957	3.516	3.830	12,698,275	+0.25(+7.10%)
Feb 07, 2020	3.696	3.696	3.449	3.576	13,313,989	-0.21(-5.48%)
Feb 06, 2020	3.777	3.930	3.710	3.783	8,631,563	-0.08(-2.08%)
Feb 05, 2020	3.843	3.950	3.837	3.863	5,579,083	+0.08(+2.12%)
Feb 04, 2020	3.877	3.934	3.777	3.783	4,758,337	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.