Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.07 21.68 19.91 20.33 86,847 -1.06(-4.94%)
Mar 30, 2020 20.84 21.61 20.50 21.39 76,101 +0.77(+3.72%)
Mar 27, 2020 20.80 21.67 20.48 20.62 56,164 -1.13(-5.18%)
Mar 26, 2020 19.50 21.90 19.50 21.75 76,281 +2.12(+10.82%)
Mar 25, 2020 20.70 20.90 18.88 19.62 98,419 -0.96(-4.65%)
Mar 24, 2020 19.32 20.76 19.03 20.58 112,598 +1.75(+9.32%)
Mar 23, 2020 18.38 19.42 17.70 18.82 103,914 +0.38(+2.05%)
Mar 20, 2020 19.34 19.42 17.82 18.45 158,464 -0.66(-3.44%)
Mar 19, 2020 14.99 19.31 14.82 19.10 140,343 +4.12(+27.48%)
Mar 18, 2020 20.15 20.15 14.96 14.99 121,133 -6.15(-29.10%)
Mar 17, 2020 20.11 21.20 19.28 21.14 170,101 +1.36(+6.85%)
Mar 16, 2020 23.60 23.60 19.59 19.78 108,203 -4.82(-19.58%)
Mar 13, 2020 23.89 24.60 23.44 24.60 120,352 +1.70(+7.45%)
Mar 12, 2020 24.20 25.18 22.22 22.89 153,497 -3.19(-12.23%)
Mar 11, 2020 27.55 27.92 25.73 26.08 131,564 -2.25(-7.95%)
Mar 10, 2020 28.53 28.53 27.22 28.34 115,991 +0.81(+2.93%)
Mar 09, 2020 29.20 29.20 27.24 27.53 125,668 -2.67(-8.85%)
Mar 06, 2020 30.47 30.82 29.60 30.20 58,872 -1.18(-3.75%)
Mar 05, 2020 31.72 32.02 30.77 31.38 105,538 -1.30(-3.97%)
Mar 04, 2020 33.08 33.08 31.99 32.67 80,013 -0.13(-0.40%)
Mar 03, 2020 34.25 34.25 32.49 32.80 59,835 -1.43(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.