Indicators

Brookfield Renewable (NY: BEP )

20.62 +0.04 (+0.19%)

Streaming Delayed Price Updated: 12:20 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.24	18.77	17.57	18.63	2,831,734	-0.30(-1.56%)
Feb 27, 2020	19.27	19.40	18.89	18.92	2,021,077	-0.26(-1.36%)
Feb 26, 2020	18.80	19.50	18.68	19.18	1,063,296	+0.22(+1.17%)
Feb 25, 2020	19.81	20.03	18.76	18.96	1,955,580	-0.85(-4.27%)
Feb 24, 2020	19.96	20.29	19.69	19.81	1,682,149	-0.74(-3.58%)
Feb 21, 2020	20.58	20.64	20.25	20.54	769,413	-0.09(-0.42%)
Feb 20, 2020	20.83	21.03	20.56	20.63	822,189	-0.13(-0.63%)
Feb 19, 2020	20.66	20.89	20.54	20.76	1,383,309	+0.24(+1.19%)
Feb 18, 2020	19.88	20.65	19.88	20.52	1,015,592	+0.65(+3.28%)
Feb 14, 2020	19.43	19.89	19.42	19.87	669,568	+0.44(+2.27%)
Feb 13, 2020	19.39	19.52	19.33	19.42	651,387	+0.02(+0.11%)
Feb 12, 2020	19.45	19.54	19.29	19.40	582,376	+0.00(+0.02%)
Feb 11, 2020	19.23	19.46	19.23	19.40	529,554	+0.14(+0.72%)
Feb 10, 2020	19.02	19.36	18.99	19.26	700,882	+0.31(+1.62%)
Feb 07, 2020	19.03	19.15	18.70	18.95	890,105	-0.01(-0.06%)
Feb 06, 2020	18.08	19.52	18.08	18.96	2,213,118	+0.60(+3.26%)
Feb 05, 2020	17.94	18.37	17.94	18.37	700,487	+0.32(+1.78%)
Feb 04, 2020	17.98	18.20	17.94	18.05	958,692	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.