Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0150 0.0200 0.0150 0.0150 248,060 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0200 0.0150 0.0150 115,588 -0.01(-25.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 25,550 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0200 0.0150 0.0200 72,100 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 190,700 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0150 0.0150 424,416 -0.01(-25.00%)
Aug 18, 2020 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0150 0.0200 136,000 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0150 0.0200 85,300 +0.01(+33.33%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 50,100 -0.01(-25.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 185,150 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 16,800 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 74,845 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0150 0.0200 73,309 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0150 0.0200 541,200 +0.01(+33.33%)
Aug 05, 2020 0.0200 0.0200 0.0150 0.0150 1,166,745 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.