Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.130 1.130 1.090 1.110 182,909 -0.02(-1.77%)
Aug 28, 2020 1.100 1.140 1.090 1.130 110,800 +0.04(+3.67%)
Aug 27, 2020 1.130 1.140 1.080 1.090 228,587 -0.05(-4.39%)
Aug 26, 2020 1.170 1.190 1.130 1.140 156,457 -0.03(-2.56%)
Aug 25, 2020 1.090 1.180 1.090 1.170 300,547 +0.06(+5.41%)
Aug 24, 2020 1.150 1.160 1.060 1.110 613,603 -0.05(-4.31%)
Aug 21, 2020 1.190 1.190 1.150 1.160 186,100 -0.02(-1.69%)
Aug 20, 2020 1.170 1.200 1.150 1.180 274,098 -0.01(-0.84%)
Aug 19, 2020 1.230 1.240 1.155 1.190 372,716 -0.04(-3.25%)
Aug 18, 2020 1.250 1.260 1.200 1.230 246,991 +0.01(+0.82%)
Aug 17, 2020 1.270 1.270 1.200 1.220 271,017 -0.02(-1.61%)
Aug 14, 2020 1.240 1.260 1.220 1.240 154,400 -0.01(-0.80%)
Aug 13, 2020 1.220 1.250 1.210 1.250 239,694 +0.04(+3.31%)
Aug 12, 2020 1.270 1.280 1.200 1.210 431,905 -0.06(-4.72%)
Aug 11, 2020 1.280 1.300 1.270 1.270 557,909 -0.03(-2.31%)
Aug 10, 2020 1.240 1.310 1.230 1.300 739,321 +0.05(+4.00%)
Aug 07, 2020 1.210 1.280 1.180 1.250 1,127,600 -0.08(-6.02%)
Aug 06, 2020 1.480 1.480 1.320 1.330 1,157,194 -0.14(-9.52%)
Aug 05, 2020 1.460 1.500 1.440 1.470 391,878 +0.02(+1.38%)
Aug 04, 2020 1.490 1.500 1.420 1.450 437,868 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.