Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 23.75 23.75 23.37 23.48 6,571 -1.00(-4.08%)
Aug 28, 2020 23.96 24.74 23.56 24.48 6,400 +0.83(+3.51%)
Aug 27, 2020 24.30 24.99 23.60 23.65 7,911 -0.37(-1.54%)
Aug 26, 2020 23.70 24.50 23.70 24.02 3,037 +0.05(+0.21%)
Aug 25, 2020 24.11 24.11 23.79 23.97 3,496 +0.33(+1.40%)
Aug 24, 2020 24.00 24.26 23.58 23.64 5,257 -0.62(-2.56%)
Aug 21, 2020 24.66 24.66 23.73 24.26 5,700 -0.69(-2.77%)
Aug 20, 2020 24.59 24.95 24.37 24.95 3,619 +0.39(+1.59%)
Aug 19, 2020 25.12 25.40 24.51 24.56 6,267 -0.61(-2.42%)
Aug 18, 2020 26.99 26.99 25.07 25.17 18,004 -1.98(-7.29%)
Aug 17, 2020 27.40 27.60 27.11 27.15 3,382 -0.49(-1.77%)
Aug 14, 2020 27.43 27.64 27.40 27.64 2,200 +0.19(+0.69%)
Aug 13, 2020 27.84 27.84 27.29 27.45 3,353 -0.45(-1.61%)
Aug 12, 2020 27.66 28.20 27.23 27.90 6,357 +0.80(+2.95%)
Aug 11, 2020 28.11 28.30 26.56 27.10 11,482 -1.03(-3.66%)
Aug 10, 2020 26.89 28.42 26.74 28.13 12,840 +1.49(+5.59%)
Aug 07, 2020 25.87 26.80 25.87 26.64 5,700 +0.74(+2.86%)
Aug 06, 2020 26.12 26.20 25.42 25.90 7,887 -0.50(-1.89%)
Aug 05, 2020 26.95 26.95 25.55 26.40 3,856 +0.00(+0.00%)
Aug 04, 2020 25.75 26.79 25.75 26.40 3,511 +0.41(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.