Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3330 0.3723 0.3330 0.3583 68,196 -0.00(-0.47%)
Aug 28, 2020 0.3393 0.3799 0.3393 0.3600 48,600 +0.00(+1.12%)
Aug 27, 2020 0.3577 0.3750 0.3550 0.3560 135,600 -0.01(-2.68%)
Aug 26, 2020 0.3700 0.3755 0.3600 0.3658 73,094 -0.00(-1.14%)
Aug 25, 2020 0.3480 0.3753 0.3480 0.3700 83,380 +0.00(+1.09%)
Aug 24, 2020 0.3410 0.3799 0.3410 0.3660 117,973 -0.01(-2.32%)
Aug 21, 2020 0.3600 0.3775 0.3600 0.3747 67,200 +0.00(+0.78%)
Aug 20, 2020 0.3652 0.3796 0.3613 0.3718 59,769 +0.01(+1.56%)
Aug 19, 2020 0.3675 0.3786 0.3420 0.3661 87,470 -0.00(-0.62%)
Aug 18, 2020 0.3759 0.3822 0.3638 0.3684 80,732 +0.00(+0.35%)
Aug 17, 2020 0.3800 0.3950 0.3613 0.3671 122,324 -0.01(-3.39%)
Aug 14, 2020 0.4051 0.4058 0.3735 0.3800 97,700 -0.00(-0.24%)
Aug 13, 2020 0.3449 0.4148 0.3449 0.3809 476,957 +0.03(+8.95%)
Aug 12, 2020 0.3764 0.3764 0.3450 0.3496 170,982 -0.01(-3.16%)
Aug 11, 2020 0.3500 0.3725 0.3500 0.3610 66,675 +0.00(+0.06%)
Aug 10, 2020 0.3908 0.4105 0.3590 0.3608 163,800 -0.03(-6.89%)
Aug 07, 2020 0.3653 0.4000 0.3619 0.3875 112,300 +0.02(+4.73%)
Aug 06, 2020 0.3455 0.3922 0.3455 0.3700 41,696 -0.01(-1.33%)
Aug 05, 2020 0.4050 0.4100 0.3610 0.3750 79,752 +0.01(+2.18%)
Aug 04, 2020 0.3753 0.3862 0.3545 0.3670 100,330 -0.02(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.