Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.448 3.484 3.375 3.375 276,786 -0.08(-2.37%)
Aug 28, 2020 3.384 3.520 3.365 3.457 278,166 +0.02(+0.53%)
Aug 27, 2020 3.575 3.603 3.402 3.438 476,828 -0.13(-3.58%)
Aug 26, 2020 3.685 3.685 3.543 3.566 295,880 -0.06(-1.76%)
Aug 25, 2020 3.621 3.703 3.593 3.630 215,470 +0.02(+0.51%)
Aug 24, 2020 3.630 3.676 3.493 3.612 343,254 +0.03(+0.76%)
Aug 21, 2020 3.630 3.712 3.575 3.584 309,305 -0.04(-1.01%)
Aug 20, 2020 3.575 3.630 3.539 3.621 321,669 -0.01(-0.25%)
Aug 19, 2020 3.712 3.730 3.566 3.630 379,143 -0.09(-2.45%)
Aug 18, 2020 3.904 3.904 3.712 3.721 177,572 -0.20(-5.12%)
Aug 17, 2020 3.831 3.922 3.767 3.922 181,385 +0.14(+3.61%)
Aug 14, 2020 3.821 3.849 3.730 3.785 297,902 -0.08(-2.12%)
Aug 13, 2020 3.885 3.967 3.849 3.867 196,059 -0.06(-1.62%)
Aug 12, 2020 3.748 3.967 3.719 3.931 310,679 +0.26(+7.21%)
Aug 11, 2020 3.603 3.913 3.603 3.666 478,928 +0.04(+1.00%)
Aug 10, 2020 3.548 3.676 3.520 3.630 330,686 +0.08(+2.31%)
Aug 07, 2020 3.584 3.603 3.466 3.548 464,342 -0.03(-0.77%)
Aug 06, 2020 3.730 3.730 3.539 3.575 354,232 -0.16(-4.16%)
Aug 05, 2020 3.739 3.758 3.648 3.730 323,637 +0.04(+0.99%)
Aug 04, 2020 3.648 3.776 3.621 3.694 243,667 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.