Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 989 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0200 0.0200 105,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 246,800 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 80,835 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 5,040 -0.01(-20.00%)
Jul 22, 2020 0.0250 0.0300 0.0200 0.0250 2,378,312 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0250 0.0200 0.0200 355,000 -0.01(-20.00%)
Jul 20, 2020 0.0200 0.0250 0.0200 0.0250 379,095 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0200 0.0250 319,050 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0250 0.0200 0.0250 489,379 +0.01(+25.00%)
Jul 15, 2020 0.0250 0.0250 0.0200 0.0200 706,000 -0.01(-20.00%)
Jul 14, 2020 0.0200 0.0250 0.0200 0.0250 22,704 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 1,225 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0200 0.0250 15,644 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0250 0.0200 0.0250 19,222 +0.01(+25.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 51,295 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0250 0.0200 0.0200 133,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.