Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

31.58 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.29 10.29 9.962 10.08 30,352 -0.09(-0.86%)
Jul 30, 2020 10.04 10.37 10.02 10.17 38,971 -0.03(-0.25%)
Jul 29, 2020 10.51 10.51 10.14 10.19 33,364 -0.03(-0.33%)
Jul 28, 2020 10.34 10.35 10.13 10.23 50,789 -0.14(-1.37%)
Jul 27, 2020 9.795 10.48 9.778 10.37 109,146 +0.70(+7.23%)
Jul 24, 2020 9.682 9.795 9.502 9.669 68,592 -0.20(-1.99%)
Jul 23, 2020 10.00 10.28 9.812 9.866 60,677 -0.06(-0.59%)
Jul 22, 2020 10.03 10.15 9.728 9.925 76,764 -0.12(-1.21%)
Jul 21, 2020 9.795 10.10 9.770 10.05 159,481 +0.25(+2.56%)
Jul 20, 2020 8.946 9.812 8.946 9.795 127,142 +0.70(+7.68%)
Jul 17, 2020 8.728 9.163 8.728 9.096 56,642 +0.32(+3.67%)
Jul 16, 2020 9.017 9.017 8.722 8.774 43,605 -0.21(-2.28%)
Jul 15, 2020 9.167 9.167 8.812 8.979 69,417 -0.12(-1.33%)
Jul 14, 2020 8.686 9.289 8.536 9.100 141,611 +0.62(+7.30%)
Jul 13, 2020 8.230 8.983 8.230 8.481 89,861 +0.16(+1.91%)
Jul 10, 2020 7.950 8.402 7.950 8.322 63,812 +0.30(+3.76%)
Jul 09, 2020 8.360 8.536 7.975 8.021 56,814 -0.31(-3.77%)
Jul 08, 2020 8.213 8.372 8.121 8.335 40,450 +0.18(+2.15%)
Jul 07, 2020 8.331 8.502 8.113 8.159 87,791 -0.28(-3.27%)
Jul 06, 2020 8.088 8.456 8.088 8.435 59,192 +0.46(+5.83%)
Jul 02, 2020 8.038 8.188 7.816 7.971 70,982 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.