Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+0.00%)
Jul 30, 2020	0.0004	0.0004	0.0003	0.0004	470,000	+0.00(+33.33%)
Jul 29, 2020	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Jul 28, 2020	0.0003	0.0003	0.0003	0.0003	1,010,000	-0.00(-25.00%)
Jul 27, 2020	0.0003	0.0004	0.0003	0.0004	6,911,419	+0.00(+33.33%)
Jul 24, 2020	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Jul 23, 2020	0.0004	0.0004	0.0003	0.0003	2,910,000	-0.00(-25.00%)
Jul 22, 2020	0.0003	0.0004	0.0003	0.0004	4,358,333	+0.00(+0.00%)
Jul 21, 2020	0.0002	0.0004	0.0002	0.0004	1,619,624	+0.00(+33.33%)
Jul 20, 2020	0.0002	0.0004	0.0002	0.0003	1,688,332	-0.00(-25.00%)
Jul 17, 2020	0.0003	0.0004	0.0003	0.0004	32,835,300	+0.00(+100.00%)
Jul 15, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 13, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 10, 2020	0.0002	0.0002	0.0002	0.0002	31,840,500	+0.00(+0.00%)
Jul 09, 2020	0.0002	0.0002	0.0002	0.0002	1,740,000	+0.00(+0.00%)
Jul 08, 2020	0.0002	0.0003	0.0002	0.0002	56,300,500	+0.00(+0.00%)
Jul 07, 2020	0.0001	0.0003	0.0001	0.0002	151,912,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.