Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3390 0.4200 0.3390 0.3950 116,900 +0.04(+11.74%)
Jul 30, 2020 0.3240 0.3591 0.3240 0.3535 59,253 +0.00(+1.00%)
Jul 29, 2020 0.3408 0.3627 0.3408 0.3500 147,045 -0.01(-2.78%)
Jul 28, 2020 0.3280 0.3703 0.3280 0.3600 96,505 -0.01(-2.39%)
Jul 27, 2020 0.3820 0.3820 0.3340 0.3688 236,385 -0.01(-2.43%)
Jul 24, 2020 0.3676 0.3880 0.3651 0.3780 26,200 -0.00(-0.60%)
Jul 23, 2020 0.3725 0.4152 0.3692 0.3803 109,206 -0.01(-2.31%)
Jul 22, 2020 0.3690 0.4204 0.3637 0.3893 276,020 -0.01(-2.68%)
Jul 21, 2020 0.3860 0.4276 0.3860 0.4000 45,335 -0.01(-2.44%)
Jul 20, 2020 0.3910 0.4500 0.3910 0.4100 142,900 +0.00(+0.61%)
Jul 17, 2020 0.4150 0.4150 0.3900 0.4075 130,000 +0.01(+1.52%)
Jul 16, 2020 0.3890 0.4100 0.3880 0.4014 113,025 -0.01(-2.03%)
Jul 15, 2020 0.4010 0.4298 0.3801 0.4097 87,679 +0.00(+0.54%)
Jul 14, 2020 0.4330 0.4330 0.3800 0.4075 100,094 -0.01(-2.74%)
Jul 13, 2020 0.4500 0.4500 0.3800 0.4190 268,161 +0.02(+6.08%)
Jul 10, 2020 0.3735 0.4162 0.3644 0.3950 278,800 +0.04(+9.72%)
Jul 09, 2020 0.3765 0.4283 0.3500 0.3600 355,438 -0.04(-10.00%)
Jul 08, 2020 0.4845 0.6396 0.3930 0.4000 1,480,098 -0.08(-17.53%)
Jul 07, 2020 0.3310 0.5099 0.3309 0.4850 1,233,620 +0.13(+37.47%)
Jul 06, 2020 0.2960 0.3800 0.2960 0.3528 537,481 +0.05(+17.40%)
Jul 02, 2020 0.3100 0.3150 0.2900 0.3005 181,800 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.