Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 29.08 29.08 28.11 28.30 4,496,800 -0.82(-2.82%)
Jul 30, 2020 29.53 29.68 28.66 29.12 6,237,822 -1.60(-5.21%)
Jul 29, 2020 30.64 30.75 30.47 30.72 2,563,677 +0.31(+1.02%)
Jul 28, 2020 30.53 30.84 30.35 30.41 4,065,791 -0.35(-1.14%)
Jul 27, 2020 30.83 30.83 30.42 30.76 2,282,860 +0.17(+0.56%)
Jul 24, 2020 30.56 30.87 30.44 30.59 2,530,600 -0.15(-0.49%)
Jul 23, 2020 30.57 30.81 30.40 30.74 3,757,650 -0.23(-0.74%)
Jul 22, 2020 30.92 31.01 30.56 30.97 2,747,034 -0.55(-1.74%)
Jul 21, 2020 30.89 31.91 30.84 31.52 3,129,120 +1.06(+3.48%)
Jul 20, 2020 30.80 30.98 30.44 30.46 3,144,489 -0.35(-1.14%)
Jul 17, 2020 31.14 31.32 30.75 30.81 2,747,700 -0.47(-1.50%)
Jul 16, 2020 31.48 31.61 31.15 31.28 1,878,965 -0.53(-1.67%)
Jul 15, 2020 31.83 32.02 31.51 31.81 2,395,550 +0.40(+1.27%)
Jul 14, 2020 30.50 31.42 30.42 31.41 2,815,671 +0.98(+3.22%)
Jul 13, 2020 30.77 30.95 30.30 30.43 3,478,778 +0.12(+0.40%)
Jul 10, 2020 29.86 30.32 29.80 30.31 3,424,600 +0.80(+2.71%)
Jul 09, 2020 30.65 30.67 29.45 29.51 4,551,426 -1.39(-4.50%)
Jul 08, 2020 30.64 31.11 30.60 30.90 3,014,997 +0.24(+0.78%)
Jul 07, 2020 31.28 31.30 30.60 30.66 2,792,193 -0.84(-2.67%)
Jul 06, 2020 31.79 31.89 31.22 31.50 5,203,976 +0.74(+2.41%)
Jul 02, 2020 31.19 31.40 30.71 30.76 5,247,800 +0.22(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.