Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 30.78 30.93 30.00 30.44 3,966,685 -0.42(-1.37%)
Jul 30, 2020 31.74 31.84 30.87 30.87 2,723,483 -1.51(-4.65%)
Jul 29, 2020 32.11 32.39 31.86 32.37 2,291,464 +0.35(+1.09%)
Jul 28, 2020 32.30 32.59 32.01 32.02 2,684,594 -0.40(-1.23%)
Jul 27, 2020 31.99 32.48 31.61 32.42 1,668,876 +0.52(+1.62%)
Jul 24, 2020 31.94 32.18 31.63 31.91 1,716,444 -0.31(-0.96%)
Jul 23, 2020 32.06 32.45 31.61 32.21 3,931,076 +0.35(+1.10%)
Jul 22, 2020 31.23 32.06 31.14 31.87 2,028,842 +0.51(+1.62%)
Jul 21, 2020 31.77 31.94 31.30 31.36 3,774,254 -0.06(-0.19%)
Jul 20, 2020 31.08 31.62 31.06 31.42 3,760,775 +0.23(+0.75%)
Jul 17, 2020 31.60 31.63 30.88 31.18 5,643,696 -0.23(-0.74%)
Jul 16, 2020 30.90 31.66 30.72 31.42 2,769,405 +0.17(+0.56%)
Jul 15, 2020 30.78 31.46 29.95 31.24 3,476,219 +1.06(+3.53%)
Jul 14, 2020 29.42 30.20 29.12 30.18 2,430,955 +0.86(+2.92%)
Jul 13, 2020 29.94 30.11 29.20 29.32 3,476,675 -0.22(-0.73%)
Jul 10, 2020 28.74 29.54 28.60 29.54 2,804,115 +0.92(+3.23%)
Jul 09, 2020 29.23 29.23 28.07 28.61 1,987,620 -0.44(-1.52%)
Jul 08, 2020 28.95 29.36 28.75 29.05 2,341,278 -0.09(-0.31%)
Jul 07, 2020 29.12 29.42 29.00 29.15 2,560,315 -0.26(-0.88%)
Jul 06, 2020 29.94 30.07 28.95 29.40 2,610,482 +0.13(+0.45%)
Jul 02, 2020 29.29 29.91 28.93 29.27 3,060,794 +0.79(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.