Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.480	6.630	6.390	6.430	21,500	-0.09(-1.38%)
May 28, 2020	6.380	6.700	6.240	6.520	29,352	+0.21(+3.33%)
May 27, 2020	6.400	6.465	6.110	6.310	58,112	+0.08(+1.28%)
May 26, 2020	6.420	6.551	6.110	6.230	68,259	+0.04(+0.65%)
May 22, 2020	6.150	6.340	6.075	6.190	14,600	+0.00(+0.00%)
May 21, 2020	6.050	6.730	6.000	6.190	13,113	+0.09(+1.48%)
May 20, 2020	6.000	6.490	5.860	6.100	74,404	+0.24(+4.10%)
May 19, 2020	6.200	6.200	5.500	5.860	165,102	-0.40(-6.39%)
May 18, 2020	6.200	6.390	5.890	6.260	46,418	+0.41(+7.01%)
May 15, 2020	6.130	6.130	5.770	5.850	15,100	-0.23(-3.78%)
May 14, 2020	5.830	6.200	5.550	6.080	53,347	+0.11(+1.84%)
May 13, 2020	6.130	6.575	5.925	5.970	34,478	-0.42(-6.57%)
May 12, 2020	6.850	6.910	6.330	6.390	51,002	-0.46(-6.72%)
May 11, 2020	6.857	7.110	6.694	6.850	29,232	-0.16(-2.28%)
May 08, 2020	6.362	7.210	6.362	7.010	23,800	+0.50(+7.68%)
May 07, 2020	6.710	6.760	6.389	6.510	23,873	-0.20(-2.98%)
May 06, 2020	6.750	6.790	6.330	6.710	51,737	+0.00(+0.00%)
May 05, 2020	7.100	7.150	6.540	6.710	39,565	-0.28(-4.01%)
May 04, 2020	6.730	7.010	6.360	6.990	31,737	+0.12(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.