Indicators

1st Source Corp (NQ: SRCE )

52.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.06	31.86	30.44	30.96	68,931	-0.54(-1.70%)
May 28, 2020	33.12	33.12	31.35	31.50	90,834	-1.23(-3.75%)
May 27, 2020	31.40	32.90	30.98	32.72	85,357	+2.29(+7.53%)
May 26, 2020	29.56	30.65	28.87	30.43	68,900	+2.20(+7.80%)
May 22, 2020	28.56	28.71	27.74	28.23	49,268	-0.25(-0.88%)
May 21, 2020	28.31	28.74	28.17	28.48	70,149	+0.12(+0.41%)
May 20, 2020	27.36	28.59	27.36	28.37	64,962	+1.68(+6.31%)
May 19, 2020	28.04	28.04	26.63	26.68	64,913	-1.60(-5.66%)
May 18, 2020	27.00	28.36	27.00	28.28	97,529	+2.52(+9.76%)
May 15, 2020	25.22	25.96	24.83	25.77	163,335	+0.39(+1.55%)
May 14, 2020	24.96	25.42	23.92	25.38	121,472	-0.07(-0.28%)
May 13, 2020	26.32	26.96	24.92	25.45	85,001	-1.07(-4.05%)
May 12, 2020	28.26	28.26	26.37	26.52	73,084	-1.60(-5.70%)
May 11, 2020	28.82	28.92	27.93	28.12	83,521	-1.30(-4.41%)
May 08, 2020	28.40	29.55	28.24	29.42	64,239	+1.70(+6.14%)
May 07, 2020	28.27	28.44	27.55	27.72	67,416	-0.04(-0.16%)
May 06, 2020	28.86	28.86	27.62	27.77	56,260	-0.98(-3.39%)
May 05, 2020	29.99	30.56	28.74	28.74	69,175	-0.83(-2.81%)
May 04, 2020	30.02	30.02	29.03	29.57	59,602	-0.42(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.