Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.17	72.17	70.32	70.93	60,706	-1.42(-1.96%)
May 28, 2020	72.04	73.39	71.26	72.35	54,659	+0.78(+1.09%)
May 27, 2020	70.82	71.89	69.76	71.57	50,434	+2.43(+3.51%)
May 26, 2020	66.94	69.80	66.94	69.14	54,964	+3.54(+5.40%)
May 22, 2020	65.13	66.23	64.18	65.60	38,987	+0.59(+0.90%)
May 21, 2020	66.62	67.08	64.30	65.02	79,332	-0.97(-1.47%)
May 20, 2020	64.96	66.88	64.96	65.99	41,602	+1.49(+2.31%)
May 19, 2020	66.43	66.61	64.37	64.50	45,714	-1.95(-2.94%)
May 18, 2020	67.13	68.93	66.16	66.45	55,326	+0.78(+1.19%)
May 15, 2020	65.02	66.07	64.22	65.67	45,450	+0.42(+0.65%)
May 14, 2020	62.97	66.70	60.66	65.24	42,569	+1.56(+2.45%)
May 13, 2020	66.87	67.25	63.30	63.68	54,741	-3.17(-4.74%)
May 12, 2020	71.22	71.22	66.11	66.86	40,380	-3.63(-5.16%)
May 11, 2020	71.19	72.68	69.71	70.49	38,041	-2.08(-2.86%)
May 08, 2020	70.46	74.27	70.46	72.57	32,630	+3.10(+4.46%)
May 07, 2020	67.72	70.61	67.72	69.47	46,864	+2.40(+3.57%)
May 06, 2020	69.73	70.31	66.77	67.07	45,048	-2.74(-3.92%)
May 05, 2020	71.34	72.44	69.62	69.81	29,378	-0.58(-0.82%)
May 04, 2020	71.91	72.57	69.53	70.39	31,413	-2.80(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.