Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.84	84.75	82.36	83.38	59,884	-0.65(-0.78%)
May 28, 2020	91.22	91.22	83.43	84.03	63,665	-5.26(-5.89%)
May 27, 2020	89.44	91.63	86.99	89.30	60,727	+2.38(+2.73%)
May 26, 2020	84.91	89.34	83.62	86.92	43,476	+5.48(+6.73%)
May 22, 2020	80.20	82.01	77.88	81.44	48,844	+1.57(+1.96%)
May 21, 2020	78.98	81.88	78.98	79.87	36,388	+0.54(+0.68%)
May 20, 2020	77.41	80.15	77.41	79.33	35,214	+3.32(+4.36%)
May 19, 2020	79.43	80.91	76.02	76.02	28,671	-3.94(-4.92%)
May 18, 2020	75.86	80.24	74.55	79.95	43,834	+7.14(+9.80%)
May 15, 2020	73.60	74.40	71.97	72.81	45,498	-1.50(-2.02%)
May 14, 2020	70.85	75.70	67.43	74.31	50,890	+0.58(+0.79%)
May 13, 2020	76.05	76.73	72.46	73.73	41,569	-3.75(-4.84%)
May 12, 2020	82.05	82.05	77.24	77.48	40,985	-4.56(-5.56%)
May 11, 2020	83.89	84.64	81.84	82.04	59,116	-3.57(-4.17%)
May 08, 2020	81.59	86.03	81.56	85.61	52,524	+5.17(+6.43%)
May 07, 2020	79.49	81.84	79.14	80.44	37,314	+1.62(+2.06%)
May 06, 2020	80.44	80.71	78.04	78.81	37,512	-0.32(-0.41%)
May 05, 2020	86.08	88.92	79.11	79.14	111,966	-4.72(-5.63%)
May 04, 2020	83.75	87.79	81.26	83.85	82,257	+0.46(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.