Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.25	19.00	18.06	18.89	148,600	+0.49(+2.66%)
May 28, 2020	18.45	19.16	18.17	18.40	106,187	+0.12(+0.66%)
May 27, 2020	18.22	18.50	17.70	18.28	87,591	+0.43(+2.41%)
May 26, 2020	17.87	18.22	17.62	17.85	122,804	+0.69(+4.02%)
May 22, 2020	17.57	17.68	17.07	17.16	68,100	-0.38(-2.17%)
May 21, 2020	17.14	17.82	16.95	17.54	99,219	+0.22(+1.27%)
May 20, 2020	16.90	17.33	16.11	17.32	85,648	+0.57(+3.40%)
May 19, 2020	16.23	16.91	15.62	16.75	67,581	+0.32(+1.95%)
May 18, 2020	16.30	16.43	16.07	16.43	67,717	+0.19(+1.17%)
May 15, 2020	15.46	16.51	15.46	16.24	51,000	+0.76(+4.91%)
May 14, 2020	15.30	15.50	14.42	15.48	46,506	+0.02(+0.13%)
May 13, 2020	15.30	15.52	14.86	15.46	38,516	-0.05(-0.32%)
May 12, 2020	15.77	16.16	15.37	15.51	30,086	-0.17(-1.08%)
May 11, 2020	15.67	16.10	14.11	15.68	41,003	-0.14(-0.88%)
May 08, 2020	15.68	16.24	15.68	15.82	46,300	+0.39(+2.53%)
May 07, 2020	15.67	15.78	15.17	15.43	32,891	-0.12(-0.77%)
May 06, 2020	15.48	15.87	14.93	15.55	25,987	+0.10(+0.65%)
May 05, 2020	14.97	15.73	14.78	15.45	38,394	+0.74(+5.03%)
May 04, 2020	15.09	15.09	14.40	14.71	32,636	-0.51(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.