Indicators

Energy Focus Inc (NQ: EFOI )

1.800 +0.080 (+4.65%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.90	33.60	30.28	31.85	21,377	-1.05(-3.19%)
May 28, 2020	31.85	35.00	30.10	32.90	23,406	+0.00(+0.00%)
May 27, 2020	34.30	34.30	28.70	32.90	36,383	+1.40(+4.44%)
May 26, 2020	26.25	40.60	26.25	31.50	146,947	+6.73(+27.15%)
May 22, 2020	23.80	25.20	23.07	24.77	16,654	+1.71(+7.41%)
May 21, 2020	21.01	24.50	21.01	23.07	19,565	+1.37(+6.29%)
May 20, 2020	22.05	26.25	21.00	21.70	74,477	+0.70(+3.33%)
May 19, 2020	19.95	21.70	19.25	21.00	12,751	+1.75(+9.09%)
May 18, 2020	19.25	20.30	18.20	19.25	12,930	-0.98(-4.86%)
May 15, 2020	19.60	20.57	19.29	20.23	11,460	-0.77(-3.65%)
May 14, 2020	17.15	21.35	17.15	21.00	46,839	+1.96(+10.29%)
May 13, 2020	18.55	24.50	16.45	19.04	388,173	+5.20(+37.62%)
May 12, 2020	14.35	14.70	13.82	13.84	12,401	-0.16(-1.18%)
May 11, 2020	14.35	16.27	13.30	14.00	24,396	+1.57(+12.68%)
May 08, 2020	13.65	14.41	11.28	12.43	20,785	-1.11(-8.22%)
May 07, 2020	14.00	18.20	13.37	13.54	82,445	+0.94(+7.44%)
May 06, 2020	12.25	13.65	11.55	12.60	30,477	+1.08(+9.42%)
May 05, 2020	11.20	12.14	10.54	11.52	13,258	+0.51(+4.61%)
May 04, 2020	10.64	11.72	10.63	11.01	4,370	+0.49(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.