Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3895 +0.0137 (+3.65%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3284	0.3598	0.3209	0.3500	270,500	+0.02(+6.06%)
May 28, 2020	0.2995	0.3433	0.2995	0.3300	104,291	+0.01(+3.81%)
May 27, 2020	0.3190	0.3500	0.3100	0.3179	178,097	-0.02(-6.50%)
May 26, 2020	0.3250	0.3625	0.3141	0.3400	337,106	+0.03(+10.93%)
May 22, 2020	0.2920	0.3089	0.2920	0.3065	73,900	+0.01(+2.17%)
May 21, 2020	0.3020	0.3132	0.2905	0.3000	98,966	+0.00(+0.00%)
May 20, 2020	0.2730	0.3140	0.2730	0.3000	219,863	-0.01(-4.46%)
May 19, 2020	0.2900	0.3147	0.2900	0.3140	169,194	+0.01(+4.67%)
May 18, 2020	0.3200	0.3200	0.2640	0.3000	150,671	-0.01(-2.91%)
May 15, 2020	0.3000	0.3090	0.2825	0.3090	96,500	+0.01(+3.55%)
May 14, 2020	0.3037	0.3174	0.2939	0.2984	69,261	-0.01(-1.87%)
May 13, 2020	0.3100	0.3314	0.3000	0.3041	63,295	-0.00(-0.30%)
May 12, 2020	0.3080	0.3600	0.3000	0.3050	236,905	-0.02(-4.84%)
May 11, 2020	0.3140	0.3550	0.3097	0.3205	360,216	+0.01(+3.72%)
May 08, 2020	0.3117	0.3199	0.2999	0.3090	90,400	-0.00(-0.29%)
May 07, 2020	0.2827	0.3242	0.2827	0.3099	127,921	+0.01(+4.34%)
May 06, 2020	0.3040	0.3152	0.2901	0.2970	77,171	-0.02(-5.77%)
May 05, 2020	0.2760	0.3160	0.2760	0.3152	102,620	+0.02(+6.85%)
May 04, 2020	0.3059	0.3059	0.2870	0.2950	82,688	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.