Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4325	0.4430	0.4277	0.4334	3,028,800	+0.01(+3.19%)
May 28, 2020	0.4100	0.4300	0.4000	0.4200	3,179,188	+0.02(+4.45%)
May 27, 2020	0.4100	0.4199	0.3840	0.4021	4,846,705	-0.01(-1.93%)
May 26, 2020	0.4135	0.4490	0.4059	0.4100	2,709,217	+0.01(+2.58%)
May 22, 2020	0.4100	0.4199	0.3950	0.3997	3,652,300	-0.01(-2.23%)
May 21, 2020	0.4309	0.4311	0.4010	0.4088	5,503,642	-0.02(-5.52%)
May 20, 2020	0.4499	0.4499	0.4222	0.4327	5,813,664	-0.01(-1.64%)
May 19, 2020	0.4399	0.4495	0.4250	0.4399	4,431,553	+0.01(+2.37%)
May 18, 2020	0.4700	0.4900	0.4210	0.4297	8,113,066	-0.01(-2.34%)
May 15, 2020	0.4400	0.4419	0.4200	0.4400	6,790,900	+0.02(+4.74%)
May 14, 2020	0.4300	0.4400	0.4015	0.4201	10,272,392	-0.08(-15.98%)
May 13, 2020	0.5500	0.5500	0.4900	0.5000	2,603,401	-0.02(-3.10%)
May 12, 2020	0.5155	0.5500	0.5000	0.5160	3,871,738	+0.02(+3.20%)
May 11, 2020	0.4800	0.5000	0.4700	0.5000	3,384,579	+0.03(+6.38%)
May 08, 2020	0.4600	0.5000	0.4575	0.4700	2,679,800	-0.01(-2.79%)
May 07, 2020	0.4790	0.4877	0.4600	0.4835	1,708,242	+0.01(+2.87%)
May 06, 2020	0.4800	0.4800	0.4500	0.4700	1,199,345	-0.01(-2.77%)
May 05, 2020	0.4900	0.4980	0.4704	0.4834	1,002,187	-0.01(-2.34%)
May 04, 2020	0.4900	0.5000	0.4750	0.4950	1,572,937	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.