Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.980 9.005 8.548 8.573 233,132 -0.58(-6.36%)
Apr 29, 2020 8.997 9.313 8.698 9.155 443,722 +0.52(+5.97%)
Apr 28, 2020 8.490 8.806 8.081 8.639 609,967 +0.47(+5.80%)
Apr 27, 2020 7.650 8.315 7.558 8.165 260,663 +0.52(+6.86%)
Apr 24, 2020 7.326 7.750 7.218 7.642 383,399 +0.32(+4.31%)
Apr 23, 2020 7.276 7.509 7.168 7.326 358,299 +0.02(+0.23%)
Apr 22, 2020 7.924 7.949 7.309 7.309 241,922 -0.46(-5.89%)
Apr 21, 2020 7.733 7.941 7.617 7.766 391,072 -0.04(-0.53%)
Apr 20, 2020 7.592 7.999 7.533 7.808 548,589 -0.02(-0.21%)
Apr 17, 2020 7.866 8.074 7.667 7.824 388,811 +0.23(+3.07%)
Apr 16, 2020 7.617 7.866 7.342 7.592 445,706 -0.06(-0.76%)
Apr 15, 2020 8.540 8.581 7.400 7.650 997,604 -1.32(-14.74%)
Apr 14, 2020 9.529 9.895 8.789 8.972 474,094 -0.10(-1.10%)
Apr 13, 2020 10.98 10.98 8.955 9.072 389,700 -1.90(-17.35%)
Apr 09, 2020 8.980 11.60 8.980 10.98 836,190 +2.21(+25.24%)
Apr 08, 2020 9.014 9.296 8.739 8.764 236,614 -0.07(-0.85%)
Apr 07, 2020 9.313 9.637 8.702 8.839 275,921 -0.06(-0.65%)
Apr 06, 2020 8.540 9.196 8.540 8.897 199,148 +0.62(+7.43%)
Apr 03, 2020 9.188 9.246 8.195 8.282 358,384 -0.91(-9.86%)
Apr 02, 2020 8.772 9.712 8.598 9.188 238,057 +0.33(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.