Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

23.00 +0.41 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.956 6.145 5.587 5.920 1,037,330 -0.31(-5.05%)
Apr 29, 2020 6.541 6.658 5.956 6.235 1,052,491 -0.50(-7.48%)
Apr 28, 2020 7.018 7.126 6.334 6.739 857,349 +0.32(+5.05%)
Apr 27, 2020 6.118 6.478 5.947 6.415 1,015,329 +0.68(+11.93%)
Apr 24, 2020 5.497 5.821 5.407 5.731 711,308 +0.23(+4.26%)
Apr 23, 2020 5.749 5.794 5.174 5.497 776,216 -0.06(-1.13%)
Apr 22, 2020 5.713 5.713 5.349 5.560 699,357 +0.22(+4.22%)
Apr 21, 2020 5.228 5.623 5.219 5.336 1,054,328 +0.31(+6.08%)
Apr 20, 2020 4.949 5.111 4.742 5.030 1,343,857 +0.31(+6.68%)
Apr 17, 2020 4.679 4.787 4.571 4.715 237,843 +0.13(+2.95%)
Apr 16, 2020 4.337 4.589 4.229 4.580 363,087 +0.31(+7.38%)
Apr 15, 2020 4.355 4.571 4.247 4.265 199,280 -0.22(-5.01%)
Apr 14, 2020 4.580 4.661 4.319 4.490 194,446 +0.08(+1.84%)
Apr 13, 2020 4.679 4.877 4.364 4.409 199,841 -0.22(-4.67%)
Apr 09, 2020 4.301 4.643 4.094 4.625 237,288 +0.43(+10.30%)
Apr 08, 2020 4.301 4.445 4.130 4.193 290,450 +0.04(+0.87%)
Apr 07, 2020 4.481 4.490 4.013 4.157 497,720 -0.16(-3.75%)
Apr 06, 2020 4.148 4.400 4.049 4.319 297,528 +0.17(+4.12%)
Apr 03, 2020 4.220 4.220 3.959 4.148 382,772 -0.09(-2.12%)
Apr 02, 2020 4.697 4.859 4.066 4.238 669,455 -0.48(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.