Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2100 0.2100 0.1900 0.1900 23,829 -0.01(-5.00%)
Mar 30, 2020 0.2200 0.2200 0.1900 0.2000 36,075 -0.01(-6.98%)
Mar 27, 2020 0.2100 0.2150 0.2050 0.2150 5,500 -0.01(-2.27%)
Mar 26, 2020 0.2300 0.2550 0.1900 0.2200 218,451 +0.01(+4.76%)
Mar 25, 2020 0.2100 0.2100 0.2100 0.2100 47,399 +0.00(+0.00%)
Mar 24, 2020 0.1950 0.2100 0.1950 0.2100 85,000 +0.01(+5.00%)
Mar 23, 2020 0.2100 0.2100 0.1900 0.2000 74,670 +0.00(+0.00%)
Mar 20, 2020 0.1950 0.2000 0.1900 0.2000 53,000 +0.01(+2.56%)
Mar 19, 2020 0.1750 0.1950 0.1750 0.1950 38,629 +0.01(+2.63%)
Mar 18, 2020 0.2100 0.2100 0.1850 0.1900 49,942 -0.03(-13.64%)
Mar 17, 2020 0.2150 0.2300 0.2150 0.2200 31,000 +0.01(+4.76%)
Mar 16, 2020 0.1800 0.2150 0.1750 0.2100 83,999 -0.01(-2.33%)
Mar 13, 2020 0.2200 0.2200 0.1900 0.2150 152,000 -0.01(-4.44%)
Mar 12, 2020 0.2350 0.2350 0.2050 0.2250 83,444 -0.01(-4.26%)
Mar 11, 2020 0.2500 0.2500 0.2350 0.2350 36,000 -0.02(-6.00%)
Mar 10, 2020 0.2350 0.2500 0.2250 0.2500 69,800 +0.01(+2.04%)
Mar 09, 2020 0.2450 0.2500 0.2400 0.2450 80,900 -0.01(-3.92%)
Mar 06, 2020 0.2600 0.2700 0.2550 0.2550 38,000 -0.02(-5.56%)
Mar 05, 2020 0.2800 0.2800 0.2700 0.2700 47,000 -0.01(-3.57%)
Mar 04, 2020 0.2750 0.3150 0.2750 0.2800 87,900 -0.00(-1.75%)
Mar 03, 2020 0.2900 0.3150 0.2850 0.2850 52,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.