Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.040 3.210 2.980 3.180 67,838 +0.20(+6.71%)
Mar 30, 2020 3.050 3.050 2.900 2.980 113,472 -0.02(-0.67%)
Mar 27, 2020 3.440 3.520 2.900 3.000 586,700 -0.56(-15.73%)
Mar 26, 2020 3.420 3.590 3.400 3.560 66,158 +0.18(+5.33%)
Mar 25, 2020 3.040 3.390 2.940 3.380 183,082 +0.39(+13.04%)
Mar 24, 2020 3.140 3.164 2.880 2.990 274,972 +0.00(+0.00%)
Mar 23, 2020 3.410 3.410 2.960 2.990 343,701 -0.40(-11.80%)
Mar 20, 2020 3.450 3.890 3.360 3.390 287,200 -0.02(-0.59%)
Mar 19, 2020 3.430 3.560 3.260 3.410 163,167 -0.02(-0.58%)
Mar 18, 2020 3.440 3.570 3.300 3.430 138,565 -0.22(-6.03%)
Mar 17, 2020 3.710 3.790 3.500 3.650 159,817 -0.06(-1.62%)
Mar 16, 2020 3.900 4.000 3.660 3.710 137,591 -0.34(-8.40%)
Mar 13, 2020 4.170 4.170 3.840 4.050 130,400 +0.08(+2.02%)
Mar 12, 2020 4.010 4.030 3.750 3.970 175,408 -0.10(-2.46%)
Mar 11, 2020 3.800 4.110 3.720 4.070 196,862 +0.19(+4.90%)
Mar 10, 2020 4.000 4.000 3.820 3.880 124,696 +0.01(+0.26%)
Mar 09, 2020 3.840 3.950 3.730 3.870 114,513 -0.13(-3.25%)
Mar 06, 2020 4.000 4.050 3.940 4.000 79,000 -0.07(-1.72%)
Mar 05, 2020 4.170 4.200 4.045 4.070 70,862 -0.17(-4.01%)
Mar 04, 2020 3.900 4.260 3.890 4.240 148,610 +0.32(+8.16%)
Mar 03, 2020 4.000 4.040 3.900 3.920 75,378 -0.13(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.