Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.50 +0.09 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.339 6.100 5.301 5.974 1,213,899 +0.61(+11.29%)
Mar 30, 2020 5.349 5.388 5.089 5.368 694,652 +0.01(+0.18%)
Mar 27, 2020 5.012 5.426 4.791 5.359 747,971 +0.18(+3.53%)
Mar 26, 2020 4.830 5.397 4.830 5.176 723,287 +0.46(+9.80%)
Mar 25, 2020 4.445 4.810 4.377 4.714 469,492 +0.27(+6.06%)
Mar 24, 2020 4.474 4.575 4.204 4.445 548,215 +0.13(+2.90%)
Mar 23, 2020 3.906 4.329 3.762 4.320 376,335 +0.46(+11.97%)
Mar 20, 2020 4.175 4.397 3.848 3.858 654,631 -0.26(-6.31%)
Mar 19, 2020 3.425 4.310 3.406 4.118 603,846 +0.73(+21.59%)
Mar 18, 2020 3.338 3.608 3.300 3.386 633,543 -0.10(-2.76%)
Mar 17, 2020 3.762 3.800 3.463 3.483 757,764 -0.25(-6.70%)
Mar 16, 2020 3.685 4.060 3.661 3.733 518,735 -0.48(-11.42%)
Mar 13, 2020 4.387 4.502 4.151 4.214 673,236 +0.04(+0.92%)
Mar 12, 2020 4.628 4.628 4.175 4.175 671,487 -0.66(-13.72%)
Mar 11, 2020 5.243 5.311 4.762 4.839 556,150 -0.49(-9.21%)
Mar 10, 2020 5.263 5.465 5.214 5.330 399,150 +0.14(+2.78%)
Mar 09, 2020 5.965 5.965 5.157 5.186 760,693 -0.98(-15.91%)
Mar 06, 2020 6.023 6.186 5.984 6.167 629,061 -0.06(-0.93%)
Mar 05, 2020 6.273 6.330 6.148 6.225 371,552 -0.13(-1.97%)
Mar 04, 2020 6.302 6.350 6.205 6.350 266,038 +0.09(+1.38%)
Mar 03, 2020 6.225 6.379 6.196 6.263 262,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.