Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.23 14.47 13.83 14.10 1,034,156 -0.08(-0.53%)
Mar 30, 2020 14.08 14.35 13.86 14.18 1,581,596 +0.14(+1.02%)
Mar 27, 2020 13.25 14.33 13.08 14.03 1,878,182 +0.46(+3.40%)
Mar 26, 2020 13.58 14.07 13.20 13.57 3,376,873 +0.02(+0.12%)
Mar 25, 2020 13.43 14.13 12.86 13.56 2,629,448 +0.24(+1.83%)
Mar 24, 2020 12.74 13.51 12.18 13.31 2,521,044 +1.34(+11.20%)
Mar 23, 2020 12.81 12.83 11.54 11.97 3,292,069 -1.31(-9.85%)
Mar 20, 2020 13.55 14.24 12.70 13.28 2,987,675 -0.19(-1.43%)
Mar 19, 2020 11.83 14.55 11.28 13.47 4,141,531 +1.15(+9.32%)
Mar 18, 2020 14.18 14.46 11.40 12.32 5,447,447 -2.94(-19.27%)
Mar 17, 2020 16.23 16.23 14.70 15.27 3,829,916 -0.83(-5.16%)
Mar 16, 2020 15.14 16.42 14.45 16.10 1,879,946 -1.10(-6.39%)
Mar 13, 2020 17.21 17.36 16.65 17.19 1,880,567 +0.92(+5.67%)
Mar 12, 2020 17.15 17.19 15.17 16.27 4,340,067 -2.30(-12.37%)
Mar 11, 2020 19.27 19.36 17.94 18.57 2,415,088 -0.93(-4.76%)
Mar 10, 2020 19.64 19.76 18.74 19.50 1,959,499 +0.43(+2.27%)
Mar 09, 2020 19.42 19.80 19.05 19.06 2,451,035 -1.52(-7.40%)
Mar 06, 2020 19.97 20.65 19.65 20.59 1,556,211 +0.23(+1.14%)
Mar 05, 2020 20.79 20.89 20.22 20.35 1,136,820 -0.68(-3.24%)
Mar 04, 2020 20.83 21.05 20.65 21.04 800,798 +0.44(+2.14%)
Mar 03, 2020 20.64 20.96 20.12 20.59 1,915,437 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.