Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	114.80	125.20	114.80	125.20	3,320	+5.20(+4.33%)
Feb 27, 2020	137.20	137.20	112.80	120.00	5,973	-21.60(-15.25%)
Feb 26, 2020	146.80	149.20	138.40	141.60	1,880	-2.00(-1.39%)
Feb 25, 2020	151.20	152.52	138.20	143.60	2,924	-8.80(-5.77%)
Feb 24, 2020	156.00	158.40	146.40	152.40	3,667	-9.20(-5.69%)
Feb 21, 2020	164.00	164.40	158.20	161.60	1,320	-0.40(-0.25%)
Feb 20, 2020	160.80	167.20	154.80	162.00	2,682	+8.00(+5.19%)
Feb 19, 2020	160.40	161.20	153.20	154.00	3,388	-6.00(-3.75%)
Feb 18, 2020	168.80	171.40	160.00	160.00	2,241	-8.40(-4.99%)
Feb 14, 2020	169.60	176.00	164.00	168.40	1,695	-1.20(-0.71%)
Feb 13, 2020	166.40	172.60	166.40	169.60	1,850	+2.80(+1.68%)
Feb 12, 2020	171.20	175.20	164.80	166.80	2,397	-2.80(-1.65%)
Feb 11, 2020	164.40	173.60	160.80	169.60	2,084	+6.80(+4.18%)
Feb 10, 2020	171.20	175.60	160.40	162.80	3,057	-8.80(-5.13%)
Feb 07, 2020	164.80	181.60	162.00	171.60	2,605	+7.20(+4.38%)
Feb 06, 2020	174.00	176.39	161.60	164.40	6,641	-8.00(-4.64%)
Feb 05, 2020	169.20	184.00	169.20	172.40	3,462	+4.40(+2.62%)
Feb 04, 2020	168.00	173.56	160.40	168.00	3,589	+2.40(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.