Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.028	2.113	1.913	2.039	19,636	-0.08(-3.88%)
Feb 27, 2020	2.232	2.293	2.122	2.122	42,431	-0.21(-9.06%)
Feb 26, 2020	2.409	2.519	2.333	2.333	6,863	-0.08(-3.16%)
Feb 25, 2020	2.452	2.504	2.409	2.409	9,012	-0.16(-6.25%)
Feb 24, 2020	2.570	2.612	2.333	2.570	20,176	-0.14(-5.30%)
Feb 21, 2020	2.822	2.829	2.587	2.714	3,903	-0.11(-3.89%)
Feb 20, 2020	2.654	2.891	2.604	2.823	16,708	+0.16(+6.03%)
Feb 19, 2020	2.536	2.791	2.452	2.663	57,301	-0.20(-7.08%)
Feb 18, 2020	2.925	2.925	2.578	2.866	60,392	+0.03(+1.19%)
Feb 14, 2020	2.717	2.840	2.494	2.832	53,232	+0.08(+3.08%)
Feb 13, 2020	2.722	2.984	2.610	2.747	67,021	-0.08(-2.99%)
Feb 12, 2020	2.536	3.804	2.519	2.832	1,270,134	+0.31(+12.30%)
Feb 11, 2020	2.529	2.559	2.477	2.522	8,357	+0.04(+1.81%)
Feb 10, 2020	2.570	2.570	2.426	2.477	6,868	-0.04(-1.72%)
Feb 07, 2020	2.485	2.545	2.420	2.520	6,861	+0.07(+2.77%)
Feb 06, 2020	2.367	2.545	2.367	2.452	9,484	+0.02(+0.73%)
Feb 05, 2020	2.426	2.705	2.409	2.435	7,128	-0.03(-1.20%)
Feb 04, 2020	2.528	2.528	2.325	2.464	12,731	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.