Indicators

Nikon Corp ADR (OP: NINOY )

10.53 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.740	10.05	9.740	10.05	72,600	-0.09(-0.89%)
Feb 27, 2020	10.23	10.40	10.10	10.14	75,620	-0.24(-2.31%)
Feb 26, 2020	10.42	10.47	10.26	10.38	117,772	+0.23(+2.22%)
Feb 25, 2020	10.49	10.49	10.11	10.15	93,327	+0.00(+0.05%)
Feb 24, 2020	10.14	10.53	10.07	10.15	30,156	-0.36(-3.43%)
Feb 21, 2020	10.53	10.53	10.46	10.51	27,500	-0.12(-1.13%)
Feb 20, 2020	10.71	10.71	10.50	10.63	29,199	-0.26(-2.43%)
Feb 19, 2020	10.84	11.02	10.84	10.89	31,681	+0.03(+0.23%)
Feb 18, 2020	10.72	10.90	10.72	10.87	21,059	+0.02(+0.23%)
Feb 14, 2020	11.03	11.03	10.74	10.85	22,200	-0.15(-1.38%)
Feb 13, 2020	11.04	11.11	10.93	11.00	26,808	-0.15(-1.38%)
Feb 12, 2020	11.73	11.73	11.10	11.15	82,363	-0.40(-3.46%)
Feb 11, 2020	11.56	11.60	11.50	11.55	17,515	+0.07(+0.61%)
Feb 10, 2020	11.57	11.57	11.39	11.48	29,342	-0.59(-4.89%)
Feb 07, 2020	12.18	12.18	12.07	12.07	28,600	-0.29(-2.35%)
Feb 06, 2020	12.72	12.72	12.05	12.36	15,409	+0.02(+0.19%)
Feb 05, 2020	12.26	12.34	12.21	12.34	28,120	+0.13(+1.04%)
Feb 04, 2020	12.13	12.26	12.13	12.21	48,042	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.